Vapotherm Inc (NY: VAPO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	71.28	74.00	68.80	69.28	44,425	-4.00(-5.46%)
Feb 27, 2020	75.36	78.48	71.60	73.28	44,137	-3.60(-4.68%)
Feb 26, 2020	74.32	81.12	74.32	76.88	43,179	+2.72(+3.67%)
Feb 25, 2020	76.96	81.20	73.20	74.16	28,339	-2.56(-3.34%)
Feb 24, 2020	72.40	78.72	72.08	76.72	24,836	+2.08(+2.79%)
Feb 21, 2020	75.20	77.60	71.68	74.64	15,700	-0.56(-0.74%)
Feb 20, 2020	80.40	80.48	73.76	75.20	23,767	-5.28(-6.56%)
Feb 19, 2020	83.76	85.60	80.48	80.48	42,003	-2.72(-3.27%)
Feb 18, 2020	82.96	86.16	80.64	83.20	97,120	+0.16(+0.19%)
Feb 14, 2020	77.12	84.80	77.12	83.04	89,250	+5.92(+7.68%)
Feb 13, 2020	75.60	80.00	72.88	77.12	76,773	+1.44(+1.90%)
Feb 12, 2020	76.56	80.24	74.00	75.68	51,973	-0.24(-0.32%)
Feb 11, 2020	72.96	76.64	70.00	75.92	29,065	+2.80(+3.83%)
Feb 10, 2020	76.24	78.40	73.12	73.12	24,886	-3.60(-4.69%)
Feb 07, 2020	81.92	83.20	74.32	76.72	26,875	-4.48(-5.52%)
Feb 06, 2020	80.32	85.04	78.40	81.20	37,521	+1.28(+1.60%)
Feb 05, 2020	80.16	83.60	79.84	79.92	15,735	+0.80(+1.01%)
Feb 04, 2020	80.08	82.00	78.72	79.12	20,781	+0.80(+1.02%)