Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	278.68	285.23	278.68	283.79	3,340,137	-4.11(-1.43%)
Feb 25, 2022	278.41	288.06	281.06	287.91	2,985,215	+11.85(+4.29%)
Feb 24, 2022	267.83	276.69	267.83	276.06	4,599,065	-5.65(-2.01%)
Feb 23, 2022	286.32	287.54	281.29	281.71	3,505,465	-2.42(-0.85%)
Feb 22, 2022	281.82	285.56	280.41	284.13	3,710,187	-8.97(-3.06%)
Feb 18, 2022				293.10	0	+3.76(+1.30%)
Feb 17, 2022	292.24	292.90	288.40	289.34	2,123,553	-4.70(-1.60%)
Feb 16, 2022	291.60	295.44	289.48	294.04	1,865,625	+1.87(+0.64%)
Feb 15, 2022	290.89	292.87	289.29	292.18	2,864,717	+8.12(+2.86%)
Feb 14, 2022	284.74	286.32	280.97	284.06	1,833,484	-1.18(-0.41%)
Feb 11, 2022	297.09	299.14	284.06	285.24	2,283,265	-13.67(-4.57%)
Feb 10, 2022	299.71	306.64	297.39	298.90	2,580,995	+5.72(+1.95%)
Feb 09, 2022	293.02	295.15	292.03	293.18	1,943,383	+4.09(+1.42%)
Feb 08, 2022	286.97	289.99	285.42	289.09	2,059,153	+2.17(+0.76%)
Feb 07, 2022	287.15	289.99	285.99	286.92	2,617,677	-1.46(-0.51%)
Feb 04, 2022	291.70	294.60	287.93	288.38	3,401,238	-13.38(-4.43%)
Feb 03, 2022	308.79		300.96	301.76	1,608,153	-10.15(-3.25%)
Feb 02, 2022	310.01	314.06	309.69	311.91	1,787,098	+0.85(+0.27%)