Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.95	180.85	174.40	179.14	5,923,347	-3.69(-2.02%)
Feb 27, 2020	187.45	190.73	182.79	182.84	3,929,653	-7.93(-4.16%)
Feb 26, 2020	190.67	194.06	189.99	190.77	2,890,787	+1.65(+0.87%)
Feb 25, 2020	196.18	196.67	188.37	189.12	2,924,882	-8.35(-4.23%)
Feb 24, 2020	198.03	199.12	196.58	197.47	2,154,261	-7.31(-3.57%)
Feb 21, 2020	206.32	206.61	204.68	204.77	1,769,977	-2.68(-1.29%)
Feb 20, 2020	206.75	208.54	204.48	207.46	1,636,334	-1.20(-0.58%)
Feb 19, 2020	209.16	209.66	208.08	208.66	1,695,451	-1.00(-0.48%)
Feb 18, 2020	210.12	210.63	209.02	209.66	1,625,676	+0.85(+0.41%)
Feb 14, 2020	207.87	209.24	207.47	208.81	1,365,015	+1.29(+0.62%)
Feb 13, 2020	208.49	213.69	207.40	207.51	2,379,712	+3.81(+1.87%)
Feb 12, 2020	203.63	203.91	202.12	203.70	1,319,973	+0.92(+0.45%)
Feb 11, 2020	204.06	205.24	202.56	202.78	1,477,310	+0.73(+0.36%)
Feb 10, 2020	201.54	202.33	200.82	202.05	1,529,935	+1.20(+0.60%)
Feb 07, 2020	201.44	202.29	199.51	200.85	1,061,133	-2.43(-1.19%)
Feb 06, 2020	203.32	203.91	201.71	203.28	2,382,239	+0.01(+0.00%)
Feb 05, 2020	203.63	203.63	200.01	203.27	3,167,196	+3.04(+1.52%)
Feb 04, 2020	197.71	201.50	197.53	200.23	2,526,421	+3.81(+1.94%)