ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.49	58.10	57.30	57.73	1,203,249	-0.68(-1.16%)
Feb 25, 2022	57.55	58.43	57.69	58.41	171,840	+1.23(+2.15%)
Feb 24, 2022	55.98	57.24	55.67	57.18	506,828	-0.82(-1.41%)
Feb 23, 2022	58.96	59.01	57.94	58.00	131,003	-0.49(-0.84%)
Feb 22, 2022	58.67	58.96	58.17	58.49	212,736	-0.73(-1.23%)
Feb 18, 2022				59.22	0	-0.47(-0.79%)
Feb 17, 2022	60.15	60.17	59.60	59.69	153,535	-0.85(-1.40%)
Feb 16, 2022	60.12	60.64	60.04	60.54	197,467	+0.25(+0.41%)
Feb 15, 2022	59.84	60.35	59.84	60.29	211,658	+1.15(+1.94%)
Feb 14, 2022	59.28	59.31	58.77	59.14	303,532	-0.37(-0.62%)
Feb 11, 2022	60.37	60.61	59.36	59.51	413,453	-0.90(-1.49%)
Feb 10, 2022	60.39	61.20	60.25	60.41	155,235	-0.72(-1.18%)
Feb 09, 2022	61.00	61.18	60.86	61.13	211,985	+0.91(+1.51%)
Feb 08, 2022	59.73	60.25	59.69	60.22	291,877	+0.43(+0.72%)
Feb 07, 2022	59.78	60.06	59.68	59.79	188,424	+0.00(+0.00%)
Feb 04, 2022	59.55	60.03	59.37	59.79	339,901	+0.05(+0.08%)
Feb 03, 2022	60.00		59.71	59.74	641,665	-0.85(-1.40%)
Feb 02, 2022	60.77	60.77	60.28	60.59	293,306	+0.34(+0.56%)