Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.41	11.91	11.22	11.84	1,984,763	+0.28(+2.46%)
Feb 27, 2019	11.26	11.69	11.23	11.55	1,707,090	+0.26(+2.28%)
Feb 26, 2019	11.33	11.38	11.23	11.30	920,835	-0.03(-0.27%)
Feb 25, 2019	11.35	11.47	11.22	11.33	1,184,606	-0.05(-0.41%)
Feb 22, 2019	11.29	11.41	11.19	11.37	975,345	+0.12(+1.11%)
Feb 21, 2019	11.09	11.26	11.06	11.25	1,125,150	+0.16(+1.47%)
Feb 20, 2019	11.05	11.41	11.01	11.09	1,935,147	-0.05(-0.42%)
Feb 19, 2019	11.23	11.30	10.92	11.13	1,800,373	-0.17(-1.52%)
Feb 15, 2019	10.71	11.58	10.68	11.30	2,290,227	+0.28(+2.54%)
Feb 14, 2019	9.504	11.19	9.442	11.02	9,152,307	+0.58(+5.60%)
Feb 13, 2019	11.05	11.19	10.33	10.44	5,203,116	-1.00(-8.72%)
Feb 12, 2019	11.45	11.53	11.35	11.44	749,940	+0.03(+0.27%)
Feb 11, 2019	11.30	11.44	11.09	11.40	2,274,711	+0.16(+1.45%)
Feb 08, 2019	11.23	11.44	11.21	11.24	1,533,621	+0.02(+0.21%)
Feb 07, 2019	11.09	11.23	11.03	11.22	1,481,135	+0.12(+1.05%)
Feb 06, 2019	11.10	11.15	10.98	11.10	1,384,039	+0.01(+0.07%)
Feb 05, 2019	11.69	11.75	10.98	11.09	2,418,358	-0.62(-5.32%)
Feb 04, 2019	11.84	11.90	11.62	11.72	1,080,197	-0.05(-0.40%)