Aptus Defined Risk ETF (NY: DRSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.18	26.18	26.04	26.09	55,311	-0.02(-0.08%)
Feb 28, 2024	26.19	26.26	26.05	26.11	49,961	+0.04(+0.15%)
Feb 27, 2024	26.15	26.16	26.01	26.07	55,546	+0.02(+0.08%)
Feb 26, 2024	26.32	26.32	26.05	26.05	41,559	-0.29(-1.10%)
Feb 23, 2024	26.38	26.45	26.30	26.34	50,102	+0.00(+0.00%)
Feb 22, 2024	26.07	26.36	26.07	26.34	141,223	+0.29(+1.10%)
Feb 21, 2024	26.04	26.05	25.95	26.05	99,293	+0.01(+0.05%)
Feb 20, 2024	26.08	26.56	26.03	26.04	149,753	+0.00(+0.00%)
Feb 16, 2024	26.09	26.12	26.01	26.04	41,512	-0.09(-0.34%)
Feb 15, 2024	25.97	26.14	25.97	26.13	34,973	+0.15(+0.58%)
Feb 14, 2024	25.89	25.98	25.83	25.98	52,133	+0.16(+0.62%)
Feb 13, 2024	25.81	25.90	25.74	25.82	132,778	-0.20(-0.77%)
Feb 12, 2024	26.01	26.09	25.97	26.02	581,170	+0.03(+0.12%)
Feb 09, 2024	26.10	26.10	25.95	25.99	39,361	-0.07(-0.25%)
Feb 08, 2024	26.04	26.15	26.04	26.05	176,618	+0.09(+0.33%)
Feb 07, 2024	25.96	26.03	25.89	25.97	207,296	+0.09(+0.35%)
Feb 06, 2024	25.74	25.91	25.74	25.88	114,011	+0.14(+0.53%)
Feb 05, 2024	25.85	25.87	25.68	25.74	116,604	-0.27(-1.03%)
Feb 02, 2024	25.83	26.11	25.83	26.01	107,711	+0.03(+0.12%)