BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.05	41.68	40.24	41.41	177,346	+0.69(+1.69%)
Feb 25, 2021	41.87	42.46	40.31	40.73	227,215	-1.41(-3.35%)
Feb 24, 2021	42.15	42.32	41.62	42.14	156,981	-0.13(-0.32%)
Feb 23, 2021	41.87	42.36	38.88	42.27	421,362	-0.57(-1.33%)
Feb 22, 2021	44.29	44.59	42.81	42.84	159,760	-1.81(-4.05%)
Feb 19, 2021	44.70	45.09	44.48	44.65	102,582	+0.34(+0.78%)
Feb 18, 2021	44.86	44.86	43.58	44.31	136,441	-0.63(-1.40%)
Feb 17, 2021	44.76	45.20	44.50	44.94	99,251	-0.49(-1.07%)
Feb 16, 2021	46.42	46.48	45.34	45.42	112,323	-0.29(-0.64%)
Feb 12, 2021	45.23	45.72	44.83	45.71	102,850	+0.57(+1.27%)
Feb 11, 2021	44.60	45.28	44.60	45.14	78,661	+0.31(+0.70%)
Feb 10, 2021	44.72	45.15	44.31	44.83	134,834	+0.39(+0.87%)
Feb 09, 2021	44.39	44.55	44.08	44.44	125,650	+0.56(+1.27%)
Feb 08, 2021	43.87	44.02	43.63	43.88	106,796	+0.53(+1.22%)
Feb 05, 2021	43.22	43.43	42.99	43.35	96,058	+0.43(+1.01%)
Feb 04, 2021	42.94	43.09	42.81	42.92	143,053	+0.33(+0.77%)
Feb 03, 2021	42.13	42.86	42.13	42.59	181,306	+0.61(+1.46%)
Feb 02, 2021	42.27	42.39	41.52	41.98	126,504	+0.74(+1.79%)