Skip to main content

BlackRock Science and Technology Trust (NY: BST )

37.62 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 41.02 41.65 40.21 41.39 177,468 +0.69(+1.69%)
Feb 25, 2021 41.84 42.43 40.28 40.70 227,370 -1.41(-3.35%)
Feb 24, 2021 42.13 42.29 41.59 42.11 157,088 -0.13(-0.32%)
Feb 23, 2021 41.84 42.33 38.85 42.25 421,651 -0.57(-1.33%)
Feb 22, 2021 44.26 44.56 42.78 42.81 159,869 -1.81(-4.05%)
Feb 19, 2021 44.67 45.06 44.45 44.62 102,653 +0.34(+0.78%)
Feb 18, 2021 44.83 44.83 43.55 44.28 136,535 -0.63(-1.40%)
Feb 17, 2021 44.73 45.17 44.47 44.91 99,319 -0.49(-1.07%)
Feb 16, 2021 46.39 46.44 45.31 45.39 112,400 -0.29(-0.64%)
Feb 12, 2021 45.20 45.69 44.80 45.68 102,920 +0.57(+1.27%)
Feb 11, 2021 44.57 45.25 44.57 45.11 78,715 +0.31(+0.70%)
Feb 10, 2021 44.69 45.12 44.27 44.80 134,927 +0.39(+0.87%)
Feb 09, 2021 44.36 44.52 44.05 44.41 125,736 +0.56(+1.27%)
Feb 08, 2021 43.84 43.99 43.60 43.85 106,869 +0.53(+1.22%)
Feb 05, 2021 43.19 43.40 42.96 43.32 96,124 +0.43(+1.01%)
Feb 04, 2021 42.91 43.06 42.78 42.89 143,151 +0.33(+0.77%)
Feb 03, 2021 42.10 42.83 42.10 42.56 181,430 +0.61(+1.46%)
Feb 02, 2021 42.24 42.36 41.49 41.95 126,591 +0.74(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.