BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.02	41.65	40.21	41.39	177,468	+0.69(+1.69%)
Feb 25, 2021	41.84	42.43	40.28	40.70	227,370	-1.41(-3.35%)
Feb 24, 2021	42.13	42.29	41.59	42.11	157,088	-0.13(-0.32%)
Feb 23, 2021	41.84	42.33	38.85	42.25	421,651	-0.57(-1.33%)
Feb 22, 2021	44.26	44.56	42.78	42.81	159,869	-1.81(-4.05%)
Feb 19, 2021	44.67	45.06	44.45	44.62	102,653	+0.34(+0.78%)
Feb 18, 2021	44.83	44.83	43.55	44.28	136,535	-0.63(-1.40%)
Feb 17, 2021	44.73	45.17	44.47	44.91	99,319	-0.49(-1.07%)
Feb 16, 2021	46.39	46.44	45.31	45.39	112,400	-0.29(-0.64%)
Feb 12, 2021	45.20	45.69	44.80	45.68	102,920	+0.57(+1.27%)
Feb 11, 2021	44.57	45.25	44.57	45.11	78,715	+0.31(+0.70%)
Feb 10, 2021	44.69	45.12	44.27	44.80	134,927	+0.39(+0.87%)
Feb 09, 2021	44.36	44.52	44.05	44.41	125,736	+0.56(+1.27%)
Feb 08, 2021	43.84	43.99	43.60	43.85	106,869	+0.53(+1.22%)
Feb 05, 2021	43.19	43.40	42.96	43.32	96,124	+0.43(+1.01%)
Feb 04, 2021	42.91	43.06	42.78	42.89	143,151	+0.33(+0.77%)
Feb 03, 2021	42.10	42.83	42.10	42.56	181,430	+0.61(+1.46%)
Feb 02, 2021	42.24	42.36	41.49	41.95	126,591	+0.74(+1.79%)