BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.74	20.78	20.58	20.65	78,652	-0.04(-0.19%)
Feb 27, 2019	20.77	20.83	20.54	20.69	191,532	-0.08(-0.37%)
Feb 26, 2019	20.91	21.12	20.73	20.77	179,820	-0.28(-1.33%)
Feb 25, 2019	20.75	21.23	20.75	21.05	119,468	+0.37(+1.79%)
Feb 22, 2019	20.57	20.71	20.41	20.68	69,418	+0.15(+0.71%)
Feb 21, 2019	20.51	20.56	19.99	20.53	184,483	+0.01(+0.03%)
Feb 20, 2019	20.59	20.77	20.48	20.52	61,285	+0.05(+0.25%)
Feb 19, 2019	20.77	20.77	20.47	20.47	124,259	+0.01(+0.03%)
Feb 15, 2019	20.93	20.93	20.44	20.47	196,346	-0.47(-2.26%)
Feb 14, 2019	20.49	21.00	20.32	20.94	179,992	+0.34(+1.67%)
Feb 13, 2019	20.33	20.59	20.28	20.59	120,905	+0.27(+1.31%)
Feb 12, 2019	20.15	20.33	19.99	20.33	115,020	+0.45(+2.27%)
Feb 11, 2019	19.52	19.88	19.51	19.88	96,519	+0.36(+1.82%)
Feb 08, 2019	19.35	19.73	19.32	19.52	160,577	-0.17(-0.84%)
Feb 07, 2019	20.43	20.43	19.66	19.68	230,901	-0.77(-3.76%)
Feb 06, 2019	20.19	20.45	19.95	20.45	135,365	+0.31(+1.54%)
Feb 05, 2019	20.17	20.55	20.13	20.14	201,177	-0.03(-0.14%)
Feb 04, 2019	19.99	20.19	19.89	20.17	116,560	+0.24(+1.22%)