BlackRock Science and Technology Trust (NY: BST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.177	9.264	9.177	9.182	313,045	-0.02(-0.17%)
Feb 26, 2015	9.162	9.264	9.162	9.198	173,828	-0.04(-0.43%)
Feb 25, 2015	9.152	9.264	9.137	9.238	251,000	+0.13(+1.45%)
Feb 24, 2015	9.167	9.203	9.106	9.106	312,592	-0.07(-0.78%)
Feb 23, 2015	9.172	9.274	9.132	9.177	197,884	-0.01(-0.11%)
Feb 20, 2015	9.172	9.223	9.157	9.187	209,205	-0.02(-0.22%)
Feb 19, 2015	9.259	9.279	9.132	9.208	181,026	-0.01(-0.06%)
Feb 18, 2015	9.264	9.284	9.101	9.213	181,988	+0.03(+0.28%)
Feb 17, 2015	9.304	9.391	9.137	9.187	172,166	-0.14(-1.47%)
Feb 13, 2015	9.152	9.325	9.325	9.325	262,765	+0.18(+2.00%)
Feb 12, 2015	9.304	9.320	9.101	9.142	198,814	-0.05(-0.55%)
Feb 11, 2015	9.218	9.386	9.182	9.193	150,441	-0.03(-0.33%)
Feb 10, 2015	9.157	9.239	9.157	9.223	167,920	+0.00(+0.02%)
Feb 09, 2015	9.152	9.223	9.119	9.221	240,157	-0.00(-0.02%)
Feb 06, 2015	9.187	9.248	9.177	9.223	229,046	-0.03(-0.33%)
Feb 05, 2015	9.264	9.325	9.162	9.254	149,617	+0.04(+0.44%)
Feb 04, 2015	9.193	9.248	9.071	9.213	185,682	+0.09(+0.95%)
Feb 03, 2015	9.020	9.203	9.020	9.126	361,328	+0.12(+1.36%)