Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.92	16.22	15.82	16.07	10,804,061	+0.30(+1.90%)
Feb 25, 2010	15.38	15.86	15.35	15.77	11,419,415	+0.16(+1.01%)
Feb 24, 2010	15.54	15.70	15.53	15.61	6,938,681	+0.04(+0.27%)
Feb 23, 2010	15.70	15.74	15.49	15.57	11,086,131	-0.33(-2.08%)
Feb 22, 2010	16.06	16.09	15.83	15.90	7,401,964	-0.07(-0.44%)
Feb 19, 2010	15.84	16.20	15.69	15.97	13,880,957	+0.09(+0.57%)
Feb 18, 2010	15.90	15.96	15.66	15.88	9,681,218	+0.14(+0.89%)
Feb 17, 2010	15.89	15.98	15.59	15.74	12,163,892	-0.08(-0.51%)
Feb 16, 2010	15.55	15.91	15.49	15.82	15,834,987	+0.58(+3.81%)
Feb 12, 2010	15.05	15.24	15.24	15.24	11,327,700	-0.13(-0.85%)
Feb 11, 2010	15.00	15.46	14.90	15.37	12,995,662	+0.42(+2.81%)
Feb 10, 2010	15.06	15.10	14.80	14.95	8,795,908	-0.17(-1.12%)
Feb 09, 2010	14.97	15.30	14.87	15.12	14,746,542	+0.32(+2.16%)
Feb 08, 2010	14.80	14.98	14.69	14.80	13,174,157	-0.10(-0.67%)
Feb 05, 2010	14.87	14.94	14.37	14.90	31,691,502	-0.14(-0.93%)
Feb 04, 2010	15.77	15.77	15.01	15.04	29,782,362	-1.20(-7.39%)
Feb 03, 2010	16.23	16.32	15.97	16.24	10,818,309	-0.11(-0.67%)
Feb 02, 2010	16.47	16.47	16.28	16.35	10,819,720	+0.15(+0.89%)