Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.120	5.266	5.047	5.088	214,161	-0.03(-0.63%)
Feb 25, 2021	5.404	5.460	5.096	5.120	164,047	-0.24(-4.42%)
Feb 24, 2021	5.333	5.389	5.284	5.357	1,482,331	+0.06(+1.07%)
Feb 23, 2021	5.333	5.357	5.292	5.301	52,813	-0.02(-0.45%)
Feb 22, 2021	5.365	5.365	5.325	5.325	28,243	-0.06(-1.20%)
Feb 19, 2021	5.486	5.486	5.357	5.389	49,579	-0.02(-0.45%)
Feb 18, 2021	5.414	5.486	5.397	5.414	66,216	+0.02(+0.45%)
Feb 17, 2021	5.478	5.478	5.357	5.389	121,084	-0.06(-1.04%)
Feb 16, 2021	5.567	5.567	5.438	5.446	85,487	-0.06(-1.03%)
Feb 12, 2021	5.478	5.518	5.446	5.502	61,850	+0.05(+0.89%)
Feb 11, 2021	5.502	5.502	5.446	5.454	51,238	+0.00(+0.00%)
Feb 10, 2021	5.486	5.559	5.446	5.454	100,597	+0.01(+0.15%)
Feb 09, 2021	5.510	5.510	5.430	5.446	208,911	-0.03(-0.59%)
Feb 08, 2021	5.486	5.486	5.438	5.478	125,669	+0.06(+1.04%)
Feb 05, 2021	5.405	5.438	5.373	5.422	28,508	+0.03(+0.60%)
Feb 04, 2021	5.405	5.405	5.325	5.389	38,193	-0.01(-0.15%)
Feb 03, 2021	5.405	5.446	5.373	5.397	22,493	+0.04(+0.75%)
Feb 02, 2021	5.212	5.397	5.212	5.357	31,671	+0.15(+2.79%)