Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.05	46.06	46.03	46.03	543,190	+0.00(+0.00%)
Feb 25, 2021	46.03	46.05	46.03	46.03	236,016	+0.00(+0.00%)
Feb 24, 2021	46.05	46.05	46.03	46.03	131,640	+0.00(+0.00%)
Feb 23, 2021	46.05	46.05	46.03	46.03	103,084	-0.01(-0.02%)
Feb 22, 2021	46.03	46.06	46.03	46.04	237,632	-0.01(-0.02%)
Feb 19, 2021	46.03	46.05	46.03	46.05	85,070	+0.00(+0.00%)
Feb 18, 2021	46.05	46.06	46.03	46.05	66,232	+0.00(+0.00%)
Feb 17, 2021	46.03	46.05	46.03	46.05	202,483	+0.02(+0.04%)
Feb 16, 2021	46.03	46.05	46.03	46.03	127,155	+0.00(+0.00%)
Feb 12, 2021	46.05	46.05	46.03	46.03	160,870	+0.00(+0.00%)
Feb 11, 2021	46.03	46.05	46.03	46.03	96,441	-0.02(-0.04%)
Feb 10, 2021	46.03	46.05	46.03	46.05	164,251	+0.02(+0.04%)
Feb 09, 2021	46.05	46.05	46.03	46.03	137,058	+0.00(+0.00%)
Feb 08, 2021	46.03	46.05	46.03	46.03	181,516	-0.02(-0.04%)
Feb 05, 2021	46.03	46.05	46.03	46.05	208,586	+0.02(+0.04%)
Feb 04, 2021	46.03	46.05	46.03	46.03	254,687	+0.00(+0.00%)
Feb 03, 2021	46.03	46.05	46.03	46.03	285,592	+0.00(+0.00%)
Feb 02, 2021	46.05	46.05	46.03	46.03	165,733	+0.00(+0.00%)