Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.02	45.04	45.02	45.04	481,141	+0.02(+0.04%)
Feb 27, 2019	45.01	45.02	45.01	45.02	321,808	+0.02(+0.04%)
Feb 26, 2019	45.01	45.04	45.01	45.01	1,679,492	+0.00(+0.00%)
Feb 25, 2019	45.01	45.02	44.99	45.01	425,002	+0.02(+0.04%)
Feb 22, 2019	45.02	45.02	44.99	44.99	774,115	-0.04(-0.08%)
Feb 21, 2019	45.02	45.02	44.97	45.02	1,043,686	+0.02(+0.04%)
Feb 20, 2019	45.02	45.02	44.99	45.01	253,054	+0.00(+0.00%)
Feb 19, 2019	45.01	45.01	44.99	45.01	736,384	+0.03(+0.06%)
Feb 15, 2019	45.00	45.02	44.98	44.98	407,527	+0.00(+0.00%)
Feb 14, 2019	44.98	45.00	44.98	44.98	251,487	+0.00(+0.00%)
Feb 13, 2019	45.02	45.02	44.98	44.98	504,873	-0.02(-0.04%)
Feb 12, 2019	45.00	45.00	44.98	45.00	231,030	+0.04(+0.08%)
Feb 11, 2019	45.00	45.00	44.96	44.96	934,314	+0.00(+0.00%)
Feb 08, 2019	44.96	44.98	44.96	44.96	285,821	-0.02(-0.04%)
Feb 07, 2019	44.98	44.98	44.96	44.98	325,949	+0.00(+0.00%)
Feb 06, 2019	44.94	44.98	44.94	44.98	530,487	+0.00(+0.00%)
Feb 05, 2019	44.98	44.98	44.94	44.98	467,364	+0.04(+0.08%)
Feb 04, 2019	44.94	44.96	44.94	44.94	368,975	-0.02(-0.04%)