Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	59.86	59.86	59.48	59.55	208,849	-0.40(-0.67%)
Feb 27, 2023	60.44	60.59	59.80	59.95	127,871	-0.07(-0.11%)
Feb 24, 2023	60.37	60.39	59.89	60.02	121,378	-0.84(-1.39%)
Feb 23, 2023	60.77	61.10	60.40	60.87	80,187	+0.20(+0.32%)
Feb 22, 2023	60.99	61.09	60.55	60.67	121,123	-0.13(-0.21%)
Feb 21, 2023	61.39	61.48	60.78	60.80	153,482	-1.03(-1.67%)
Feb 17, 2023	61.06	61.87	60.94	61.83	74,777	+0.55(+0.90%)
Feb 16, 2023	61.36	61.82	61.14	61.28	120,996	-0.54(-0.87%)
Feb 15, 2023	61.78	61.91	61.59	61.82	89,867	-0.23(-0.36%)
Feb 14, 2023	62.28	62.55	61.67	62.05	101,219	-0.25(-0.39%)
Feb 13, 2023	61.78	62.30	61.78	62.29	92,534	+0.51(+0.83%)
Feb 10, 2023	61.35	61.88	61.30	61.78	135,206	+0.45(+0.74%)
Feb 09, 2023	62.15	62.33	61.26	61.33	103,922	-0.57(-0.92%)
Feb 08, 2023	61.99	62.30	61.88	61.90	109,059	-0.31(-0.51%)
Feb 07, 2023	61.58	62.37	61.34	62.21	139,777	+0.39(+0.64%)
Feb 06, 2023	62.17	62.27	61.72	61.82	132,753	-0.45(-0.73%)
Feb 03, 2023	62.42	62.70	62.11	62.27	127,512	-0.28(-0.44%)
Feb 02, 2023	62.57	62.58	62.10	62.55	317,893	-0.20(-0.31%)