Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.90	37.90	37.19	37.19	115,530	-0.60(-1.59%)
Feb 27, 2018	38.23	38.27	37.79	37.79	136,377	-0.38(-1.00%)
Feb 26, 2018	37.84	38.21	37.80	38.17	147,815	+0.46(+1.23%)
Feb 23, 2018	37.34	37.72	37.17	37.71	92,855	+0.55(+1.49%)
Feb 22, 2018	37.34	37.59	37.09	37.15	116,573	-0.06(-0.17%)
Feb 21, 2018	37.35	37.87	37.22	37.22	110,455	-0.14(-0.36%)
Feb 20, 2018	37.59	37.70	37.26	37.35	318,927	-0.40(-1.06%)
Feb 16, 2018		37.75	37.75	37.75	0	+0.23(+0.61%)
Feb 15, 2018	37.35	37.53	36.99	37.53	168,057	+0.43(+1.15%)
Feb 14, 2018	36.36	37.14	36.15	37.10	148,711	+0.53(+1.44%)
Feb 13, 2018	36.39	36.69	36.17	36.57	141,762	+0.02(+0.05%)
Feb 12, 2018	36.43	36.84	36.09	36.55	290,855	+0.35(+0.95%)
Feb 09, 2018	36.05	36.46	35.09	36.21	657,495	+0.49(+1.37%)
Feb 08, 2018	37.04	37.11	35.72	35.72	171,819	-1.35(-3.63%)
Feb 07, 2018	36.98	37.51	36.94	37.06	230,276	-0.03(-0.07%)
Feb 06, 2018	35.88	37.20	35.63	37.09	707,690	-0.02(-0.06%)
Feb 05, 2018	38.05	38.32	36.45	37.11	684,766	-1.20(-3.14%)
Feb 02, 2018	38.64	38.83	38.31	38.32	414,397	-0.57(-1.47%)