Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	45.81	45.92	45.44	45.47	32,542	-0.17(-0.38%)
Feb 27, 2023	45.44	45.85	45.44	45.65	15,987	+0.25(+0.55%)
Feb 24, 2023	45.57	45.66	45.36	45.40	43,155	-0.04(-0.08%)
Feb 23, 2023	45.53	45.67	45.36	45.43	47,084	+0.02(+0.04%)
Feb 22, 2023	45.48	45.77	45.36	45.42	98,783	-0.32(-0.70%)
Feb 21, 2023	45.49	45.74	45.45	45.73	211,226	-0.05(-0.11%)
Feb 17, 2023	45.68	45.80	45.37	45.78	89,155	+0.01(+0.02%)
Feb 16, 2023	45.62	45.81	45.35	45.77	34,937	+0.40(+0.89%)
Feb 15, 2023	45.32	45.62	45.32	45.37	52,563	+0.01(+0.02%)
Feb 14, 2023	45.44	45.65	45.27	45.36	15,987	-0.08(-0.17%)
Feb 13, 2023	45.61	45.61	45.28	45.43	24,736	-0.10(-0.21%)
Feb 10, 2023	45.57	45.60	45.06	45.53	64,584	+0.42(+0.94%)
Feb 09, 2023	45.44	45.59	45.11	45.11	12,837	-0.27(-0.60%)
Feb 08, 2023	45.12	45.60	45.12	45.38	15,522	-0.08(-0.19%)
Feb 07, 2023	45.23	45.62	45.09	45.46	70,986	+0.54(+1.20%)
Feb 06, 2023	45.26	45.27	44.92	44.92	124,658	-0.37(-0.81%)
Feb 03, 2023	45.43	45.77	45.07	45.29	19,908	+0.15(+0.34%)
Feb 02, 2023	45.36	45.78	45.12	45.14	87,636	-0.18(-0.40%)