Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.76	44.76	44.46	44.53	6,305	+0.25(+0.56%)
Feb 25, 2022	44.42	44.41	44.13	44.28	5,040	-0.37(-0.83%)
Feb 24, 2022	45.15	45.35	44.39	44.65	11,956	+0.10(+0.21%)
Feb 23, 2022	44.69	44.83	44.44	44.56	24,905	+0.20(+0.45%)
Feb 22, 2022	44.58	44.92	44.32	44.36	13,165	+0.13(+0.30%)
Feb 18, 2022				44.22	0	+0.38(+0.88%)
Feb 17, 2022	44.23	44.23	43.71	43.84	11,716	-0.34(-0.77%)
Feb 16, 2022	44.22	44.61	44.16	44.18	3,197	+0.07(+0.16%)
Feb 15, 2022	44.36	44.36	44.02	44.11	3,743	-0.36(-0.81%)
Feb 14, 2022	44.42	45.06	44.37	44.47	183,986	-0.12(-0.26%)
Feb 11, 2022	44.34	44.68	44.34	44.58	1,524	+0.26(+0.60%)
Feb 10, 2022	44.16	44.66	44.16	44.32	6,514	+0.05(+0.10%)
Feb 09, 2022	44.16	44.38	44.16	44.27	5,528	+0.08(+0.19%)
Feb 08, 2022	44.20	44.32	44.19	44.19	4,099	-0.30(-0.68%)
Feb 07, 2022	44.64	44.64	44.21	44.49	7,664	+0.13(+0.30%)
Feb 04, 2022	44.32	44.43	44.11	44.36	7,749	+0.30(+0.69%)
Feb 03, 2022	43.94	44.05	43.60	44.05	10,970	+0.30(+0.69%)
Feb 02, 2022	43.70	43.81	43.62	43.75	10,072	-0.03(-0.06%)