Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.42	43.83	43.40	43.59	13,665	-0.30(-0.68%)
Feb 25, 2021	44.46	44.46	43.88	43.88	4,282	-0.03(-0.06%)
Feb 24, 2021	43.97	44.12	43.71	43.91	5,672	+0.27(+0.62%)
Feb 23, 2021	43.50	43.98	43.41	43.64	7,445	-0.10(-0.23%)
Feb 22, 2021	43.65	43.84	43.59	43.74	9,168	+0.36(+0.82%)
Feb 19, 2021	43.50	43.67	43.31	43.39	7,424	+0.07(+0.17%)
Feb 18, 2021	43.49	43.49	43.17	43.32	3,183	-0.25(-0.58%)
Feb 17, 2021	43.59	43.59	43.22	43.57	5,127	+0.21(+0.49%)
Feb 16, 2021	43.55	43.55	43.02	43.35	12,449	+0.09(+0.20%)
Feb 12, 2021	43.14	43.54	43.14	43.27	2,367	+0.10(+0.24%)
Feb 11, 2021	43.29	43.30	43.15	43.16	10,587	+0.15(+0.34%)
Feb 10, 2021	43.51	43.51	43.02	43.02	9,443	-0.12(-0.29%)
Feb 09, 2021	43.52	43.52	42.98	43.14	7,055	+0.04(+0.09%)
Feb 08, 2021	42.97	43.38	42.86	43.10	5,756	+0.47(+1.11%)
Feb 05, 2021	42.48	43.13	42.48	42.63	4,196	-0.04(-0.10%)
Feb 04, 2021	42.68	42.98	42.63	42.67	5,943	-0.10(-0.24%)
Feb 03, 2021	42.99	43.05	42.57	42.77	3,134	-0.09(-0.21%)
Feb 02, 2021	42.77	42.88	42.57	42.86	5,119	+0.27(+0.63%)