Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.10	41.15	41.10	41.15	294	+0.02(+0.05%)
Feb 27, 2019	41.00	41.24	41.00	41.13	2,888	+0.02(+0.06%)
Feb 26, 2019	41.18	41.18	41.10	41.11	1,717	+0.00(+0.00%)
Feb 25, 2019	41.11	41.11	41.11	41.11	27	-0.02(-0.04%)
Feb 22, 2019	40.99	41.13	40.99	41.13	652	+0.01(+0.03%)
Feb 21, 2019	41.06	41.11	41.06	41.11	386	+0.01(+0.02%)
Feb 20, 2019	41.04	41.10	41.04	41.10	402	+0.02(+0.04%)
Feb 19, 2019	41.01	41.08	41.01	41.08	1,286	-0.09(-0.21%)
Feb 15, 2019	41.17	41.17	41.17	41.17	108	-0.07(-0.17%)
Feb 14, 2019	41.26	41.27	41.24	41.24	456	-0.00(-0.01%)
Feb 13, 2019	41.24	41.24	41.24	41.24	220	+0.06(+0.13%)
Feb 12, 2019	41.41	41.41	41.19	41.19	2,395	-0.29(-0.70%)
Feb 11, 2019	41.57	41.60	41.48	41.48	1,500	+0.08(+0.19%)
Feb 08, 2019	41.36	41.40	41.36	41.40	217	+0.09(+0.21%)
Feb 07, 2019	41.24	41.32	41.24	41.32	492	+0.14(+0.35%)
Feb 06, 2019	41.17	41.24	41.08	41.17	7,935	+0.07(+0.18%)
Feb 05, 2019	41.04	41.23	41.04	41.10	2,048	-0.06(-0.16%)
Feb 04, 2019	41.11	41.16	41.05	41.16	893	-0.02(-0.06%)