Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.89	42.91	42.74	42.74	1,024	-0.21(-0.49%)
Feb 27, 2018	43.20	43.20	42.95	42.95	1,429	-0.14(-0.31%)
Feb 26, 2018	43.02	43.25	43.02	43.09	1,366	+0.02(+0.06%)
Feb 23, 2018	43.07	43.09	43.03	43.06	959	+0.18(+0.41%)
Feb 22, 2018	42.89	42.89	42.89	42.89	670	+0.05(+0.13%)
Feb 20, 2018		42.83	42.83	42.83	393	+0.12(+0.28%)
Feb 15, 2018		42.71	42.71	42.71	0	+0.70(+1.68%)
Feb 14, 2018	41.97	42.02	41.97	42.01	833	+0.00(+0.01%)
Feb 13, 2018	42.03	42.03	42.01	42.01	730	-0.40(-0.94%)
Feb 12, 2018	42.40	42.41	42.40	42.41	1,171	+0.52(+1.25%)
Feb 09, 2018	41.88	41.88	41.88	41.88	508	-0.57(-1.34%)
Feb 08, 2018	42.47	42.51	42.43	42.45	2,179	-0.31(-0.73%)
Feb 07, 2018	42.71	42.84	42.71	42.76	1,808	-0.48(-1.12%)
Feb 06, 2018	43.13	43.25	42.97	43.25	1,200	-0.23(-0.52%)
Feb 05, 2018	43.74	43.74	43.48	43.48	908	-0.31(-0.72%)
Feb 02, 2018	43.89	43.89	43.79	43.79	2,002	-0.34(-0.77%)