USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	85.42	85.64	84.17	84.17	130,857	-0.76(-0.89%)
Feb 27, 2018	86.05	86.35	84.93	84.93	237,125	-0.96(-1.12%)
Feb 26, 2018	85.32	85.93	85.09	85.89	139,643	+0.96(+1.13%)
Feb 23, 2018	83.90	84.93	83.87	84.93	149,754	+1.36(+1.63%)
Feb 22, 2018			83.40	83.57	295,048	+0.03(+0.04%)
Feb 21, 2018	84.25	84.98	83.52	83.54	144,790	-0.55(-0.65%)
Feb 20, 2018	84.39	84.65	83.86	84.09	177,935	-0.47(-0.56%)
Feb 16, 2018		84.56	84.56	84.56	0	+0.05(+0.06%)
Feb 15, 2018	84.17	84.51	83.52	84.51	313,749	+1.03(+1.23%)
Feb 14, 2018	81.71	83.60	81.71	83.48	530,408	+1.08(+1.31%)
Feb 13, 2018	81.63	82.54	81.60	82.40	175,376	+0.30(+0.37%)
Feb 12, 2018	81.93	82.67	81.19	82.10	794,601	+0.97(+1.20%)
Feb 09, 2018	80.60	81.73	78.63	81.13	788,827	+1.31(+1.64%)
Feb 08, 2018	82.93	82.93	79.80	79.82	425,971	-2.87(-3.47%)
Feb 07, 2018	82.98	84.08	82.69	82.69	630,625	-0.30(-0.36%)
Feb 06, 2018	80.11	83.18	79.72	82.99	2,287,488	+0.35(+0.42%)
Feb 05, 2018	84.18	85.01	81.30	82.64	465,945	-2.33(-2.74%)
Feb 02, 2018	86.44	86.45	84.92	84.97	558,403	-1.79(-2.06%)