Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.70	20.02	19.58	20.02	76,978	-0.25(-1.24%)
Feb 27, 2020	20.52	20.74	20.27	20.27	126,287	-0.63(-3.00%)
Feb 26, 2020	20.99	21.13	20.82	20.90	117,830	+0.03(+0.12%)
Feb 25, 2020	21.27	21.27	20.82	20.87	43,551	-0.29(-1.38%)
Feb 24, 2020	21.16	21.31	21.12	21.17	59,079	-0.83(-3.77%)
Feb 21, 2020	22.02	22.04	21.93	21.99	27,133	-0.10(-0.45%)
Feb 20, 2020	22.14	22.20	21.99	22.09	26,378	-0.10(-0.45%)
Feb 19, 2020	22.21	22.25	22.16	22.20	140,056	+0.06(+0.26%)
Feb 18, 2020	22.14	22.15	22.09	22.14	16,169	-0.04(-0.19%)
Feb 14, 2020	22.29	22.29	22.11	22.18	125,986	-0.05(-0.23%)
Feb 13, 2020	22.16	22.27	22.16	22.23	42,092	-0.18(-0.78%)
Feb 12, 2020	22.39	22.41	22.30	22.40	83,754	+0.16(+0.71%)
Feb 11, 2020	22.27	22.32	22.22	22.25	29,808	+0.13(+0.61%)
Feb 10, 2020	22.07	22.11	22.02	22.11	48,502	+0.03(+0.15%)
Feb 07, 2020	22.19	22.19	22.08	22.08	23,189	-0.25(-1.12%)
Feb 06, 2020	22.38	22.38	22.30	22.33	25,775	+0.01(+0.04%)
Feb 05, 2020	22.31	22.33	22.26	22.32	15,019	+0.16(+0.71%)
Feb 04, 2020	22.18	22.20	22.13	22.16	26,981	+0.25(+1.15%)