Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.14	18.19	18.09	18.09	33,720	-0.02(-0.09%)
Feb 27, 2017	18.07	18.15	18.07	18.11	56,829	+0.04(+0.24%)
Feb 24, 2017	17.99	18.09	17.99	18.07	86,781	-0.13(-0.73%)
Feb 23, 2017	18.25	18.25	18.16	18.20	30,552	+0.11(+0.61%)
Feb 22, 2017	18.02	18.11	17.98	18.09	37,143	+0.05(+0.28%)
Feb 21, 2017	18.02	18.05	17.98	18.04	42,264	+0.04(+0.24%)
Feb 17, 2017		17.99	17.99	17.99	0	-0.12(-0.65%)
Feb 16, 2017	18.06	18.11	18.03	18.11	40,486	+0.13(+0.73%)
Feb 15, 2017	17.84	17.99	17.82	17.98	66,044	+0.11(+0.62%)
Feb 14, 2017	17.90	17.90	17.78	17.87	45,307	+0.00(+0.00%)
Feb 13, 2017	17.89	17.91	17.83	17.87	115,499	+0.10(+0.59%)
Feb 10, 2017	17.70	17.80	17.69	17.77	41,027	+0.01(+0.03%)
Feb 09, 2017	17.75	17.78	17.73	17.76	30,247	+0.12(+0.67%)
Feb 08, 2017	17.58	17.66	17.57	17.64	35,039	+0.09(+0.50%)
Feb 07, 2017	17.58	17.58	17.54	17.55	39,916	-0.03(-0.17%)
Feb 06, 2017	17.63	17.65	17.55	17.58	101,045	-0.24(-1.36%)
Feb 03, 2017	17.81	17.85	17.77	17.83	43,801	+0.03(+0.17%)
Feb 02, 2017	17.80	17.83	17.75	17.80	20,495	+0.07(+0.41%)