Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.45	15.58	15.44	15.45	336,105	+0.00(+0.00%)
Feb 26, 2016	15.60	15.60	15.41	15.45	86,495	-0.08(-0.50%)
Feb 25, 2016	15.47	15.55	15.35	15.53	40,582	+0.18(+1.15%)
Feb 24, 2016	15.17	15.41	15.12	15.35	24,096	-0.17(-1.06%)
Feb 23, 2016	15.70	15.70	15.48	15.51	31,838	-0.34(-2.16%)
Feb 22, 2016	15.84	15.86	15.82	15.86	16,173	+0.25(+1.62%)
Feb 19, 2016	15.52	15.62	15.47	15.60	31,118	-0.08(-0.54%)
Feb 18, 2016	15.79	15.79	15.66	15.69	32,424	+0.03(+0.18%)
Feb 17, 2016	15.58	15.72	15.51	15.66	26,537	+0.29(+1.88%)
Feb 16, 2016	15.34	15.41	15.25	15.37	91,205	+0.29(+1.92%)
Feb 12, 2016	14.91	15.08	15.08	15.08	25,670	+0.31(+2.10%)
Feb 11, 2016	14.74	14.81	14.66	14.77	41,363	-0.17(-1.13%)
Feb 10, 2016	14.98	15.12	14.91	14.94	21,066	-0.07(-0.49%)
Feb 09, 2016	14.85	15.10	14.85	15.01	43,007	-0.17(-1.14%)
Feb 08, 2016	15.15	15.30	15.05	15.19	18,031	-0.20(-1.33%)
Feb 05, 2016	15.61	15.63	15.39	15.39	21,951	-0.21(-1.36%)
Feb 04, 2016	15.56	15.67	15.56	15.60	36,889	+0.13(+0.82%)
Feb 03, 2016	15.38	15.50	15.20	15.48	31,691	+0.11(+0.69%)
Feb 02, 2016	15.41	15.44	15.31	15.37	15,556	-0.47(-2.94%)