BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.637	9.730	9.570	9.679	150,321	-0.04(-0.43%)
Feb 25, 2022	9.595	9.721	9.586	9.721	146,692	+0.24(+2.49%)
Feb 24, 2022	9.317	9.494	9.232	9.485	355,095	+0.02(+0.18%)
Feb 23, 2022	9.620	9.688	9.418	9.468	231,560	-0.08(-0.88%)
Feb 22, 2022	9.704	9.721	9.510	9.553	152,648	-0.18(-1.82%)
Feb 18, 2022				9.730	0	+0.00(+0.00%)
Feb 17, 2022	9.865	9.873	9.696	9.730	111,665	-0.17(-1.70%)
Feb 16, 2022	9.797	9.907	9.763	9.898	186,398	+0.09(+0.95%)
Feb 15, 2022	9.797	9.907	9.772	9.806	208,423	+0.08(+0.87%)
Feb 14, 2022	9.865	9.865	9.713	9.721	149,767	-0.14(-1.43%)
Feb 11, 2022	10.09	10.09	9.837	9.862	243,079	-0.18(-1.75%)
Feb 10, 2022	10.11	10.16	9.988	10.04	178,556	-0.10(-0.99%)
Feb 09, 2022	10.06	10.15	10.05	10.14	192,574	+0.14(+1.43%)
Feb 08, 2022	9.879	9.996	9.854	9.996	198,995	+0.13(+1.36%)
Feb 07, 2022	9.938	9.938	9.820	9.862	158,728	-0.02(-0.17%)
Feb 04, 2022	9.887	9.946	9.820	9.879	195,059	-0.02(-0.17%)
Feb 03, 2022	9.979		9.875	9.896	161,534	-0.14(-1.42%)
Feb 02, 2022	10.02	10.07	9.979	10.04	134,918	+0.07(+0.67%)