BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.153	7.153	7.105	7.125	243,674	-0.01(-0.19%)
Feb 27, 2019	7.119	7.139	7.099	7.139	213,620	+0.00(+0.00%)
Feb 26, 2019	7.139	7.159	7.132	7.139	144,012	+0.00(+0.00%)
Feb 25, 2019	7.166	7.166	7.126	7.139	208,253	+0.03(+0.38%)
Feb 22, 2019	7.125	7.153	7.098	7.112	334,383	-0.02(-0.29%)
Feb 21, 2019	7.071	7.132	7.071	7.132	284,364	+0.02(+0.29%)
Feb 20, 2019	7.119	7.132	7.084	7.112	270,177	-0.01(-0.10%)
Feb 19, 2019	7.125	7.146	7.105	7.119	354,800	-0.01(-0.10%)
Feb 15, 2019	7.091	7.125	7.091	7.125	269,120	+0.07(+0.97%)
Feb 14, 2019	7.071	7.078	7.037	7.057	197,865	-0.02(-0.26%)
Feb 13, 2019	7.062	7.099	7.048	7.076	309,655	+0.01(+0.19%)
Feb 12, 2019	6.974	7.096	6.947	7.062	585,352	+0.09(+1.26%)
Feb 11, 2019	6.940	6.974	6.920	6.974	337,678	+0.06(+0.88%)
Feb 08, 2019	6.893	6.926	6.893	6.913	239,621	+0.00(+0.00%)
Feb 07, 2019	6.954	6.967	6.893	6.913	431,089	-0.05(-0.78%)
Feb 06, 2019	6.987	7.015	6.947	6.967	332,598	-0.01(-0.10%)
Feb 05, 2019	6.967	6.981	6.933	6.974	272,499	+0.01(+0.10%)
Feb 04, 2019	7.001	7.055	6.913	6.967	1,149,666	-0.03(-0.39%)