BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.480	5.504	5.397	5.397	399,269	-0.07(-1.25%)
Feb 26, 2016	5.451	5.465	5.436	5.465	274,797	+0.03(+0.54%)
Feb 25, 2016	5.387	5.456	5.363	5.436	399,765	+0.08(+1.45%)
Feb 24, 2016	5.329	5.378	5.271	5.358	340,024	+0.00(+0.00%)
Feb 23, 2016	5.373	5.407	5.334	5.358	320,497	-0.03(-0.63%)
Feb 22, 2016	5.461	5.461	5.387	5.392	425,718	+0.00(+0.09%)
Feb 19, 2016	5.378	5.417	5.329	5.387	380,269	-0.00(-0.09%)
Feb 18, 2016	5.422	5.422	5.373	5.392	420,637	-0.00(-0.09%)
Feb 17, 2016	5.344	5.397	5.329	5.397	411,138	+0.12(+2.31%)
Feb 16, 2016	5.222	5.290	5.202	5.275	486,936	+0.09(+1.69%)
Feb 12, 2016	5.129	5.188	5.188	5.188	421,871	+0.06(+1.14%)
Feb 11, 2016	5.071	5.139	5.047	5.129	603,058	-0.01(-0.22%)
Feb 10, 2016	5.145	5.213	5.141	5.141	552,114	+0.01(+0.28%)
Feb 09, 2016	5.169	5.198	5.107	5.126	888,781	-0.14(-2.57%)
Feb 08, 2016	5.367	5.367	5.208	5.261	437,895	-0.14(-2.68%)
Feb 05, 2016	5.522	5.522	5.372	5.406	399,404	-0.12(-2.18%)
Feb 04, 2016	5.512	5.537	5.483	5.527	339,167	+0.01(+0.26%)
Feb 03, 2016	5.512	5.517	5.416	5.512	374,632	+0.04(+0.79%)
Feb 02, 2016	5.507	5.507	5.440	5.469	356,174	-0.07(-1.31%)