BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.212	6.230	6.198	6.212	454,853	+0.00(+0.07%)
Feb 26, 2015	6.181	6.207	6.176	6.207	342,493	+0.00(+0.00%)
Feb 25, 2015	6.207	6.216	6.185	6.207	432,872	+0.00(+0.07%)
Feb 24, 2015	6.176	6.212	6.158	6.203	392,076	+0.04(+0.65%)
Feb 23, 2015	6.154	6.165	6.132	6.163	404,623	+0.01(+0.14%)
Feb 20, 2015	6.109	6.154	6.074	6.154	483,790	+0.04(+0.73%)
Feb 19, 2015	6.069	6.114	6.069	6.109	307,453	+0.02(+0.37%)
Feb 18, 2015	6.038	6.087	6.034	6.087	418,401	+0.03(+0.44%)
Feb 17, 2015	6.038	6.069	6.011	6.060	653,735	+0.02(+0.29%)
Feb 13, 2015	6.003	6.043	6.043	6.043	298,681	+0.04(+0.59%)
Feb 12, 2015	5.980	6.017	5.980	6.007	271,422	+0.03(+0.45%)
Feb 11, 2015	5.976	5.985	5.940	5.980	483,489	-0.00(-0.02%)
Feb 10, 2015	5.937	5.982	5.933	5.982	388,660	+0.05(+0.82%)
Feb 09, 2015	5.937	5.971	5.920	5.933	414,613	-0.02(-0.37%)
Feb 06, 2015	5.946	5.986	5.946	5.955	460,841	+0.00(+0.00%)
Feb 05, 2015	5.933	5.990	5.902	5.955	605,788	+0.05(+0.90%)
Feb 04, 2015	5.889	5.937	5.889	5.902	469,662	-0.02(-0.30%)
Feb 03, 2015	5.880	5.933	5.875	5.920	517,928	+0.05(+0.83%)