BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.137	6.162	6.108	6.153	698,559	+0.03(+0.47%)
Feb 27, 2014	6.100	6.125	6.084	6.125	612,105	+0.03(+0.47%)
Feb 26, 2014	6.104	6.104	6.071	6.096	436,442	+0.01(+0.20%)
Feb 25, 2014	6.084	6.104	6.079	6.084	476,551	+0.00(+0.07%)
Feb 24, 2014	6.055	6.108	6.051	6.079	502,845	+0.03(+0.48%)
Feb 21, 2014	6.088	6.096	6.042	6.051	470,233	-0.02(-0.34%)
Feb 20, 2014	6.042	6.079	6.020	6.071	399,108	+0.04(+0.61%)
Feb 19, 2014	6.059	6.068	6.022	6.034	700,948	-0.02(-0.41%)
Feb 18, 2014	6.055	6.084	6.051	6.059	424,443	+0.00(+0.00%)
Feb 14, 2014	5.989	6.059	6.059	6.059	397,033	+0.05(+0.89%)
Feb 13, 2014	5.952	6.014	5.952	6.005	394,021	+0.03(+0.48%)
Feb 12, 2014	5.977	5.993	5.956	5.977	677,895	+0.03(+0.43%)
Feb 11, 2014	5.891	5.959	5.883	5.951	516,308	+0.07(+1.16%)
Feb 10, 2014	5.855	5.887	5.827	5.883	493,817	+0.01(+0.21%)
Feb 07, 2014	5.831	5.871	5.831	5.871	507,876	+0.06(+1.11%)
Feb 06, 2014	5.750	5.810	5.750	5.806	633,143	+0.06(+0.98%)
Feb 05, 2014	5.734	5.758	5.714	5.750	365,635	-0.00(-0.07%)
Feb 04, 2014	5.714	5.758	5.710	5.754	425,070	+0.05(+0.85%)