BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.198	5.265	5.177	5.211	1,532,222	+0.02(+0.46%)
Feb 28, 2012	5.147	5.187	5.140	5.187	781,472	+0.06(+1.19%)
Feb 27, 2012	5.116	5.164	5.089	5.126	619,374	-0.02(-0.33%)
Feb 24, 2012	5.140	5.150	5.123	5.143	768,234	+0.04(+0.86%)
Feb 23, 2012	5.065	5.123	5.065	5.099	826,660	+0.02(+0.40%)
Feb 22, 2012	5.153	5.160	5.075	5.079	1,004,033	-0.07(-1.43%)
Feb 21, 2012	5.153	5.169	5.137	5.153	829,106	+0.03(+0.51%)
Feb 17, 2012	5.092	5.126	5.089	5.126	595,439	+0.06(+1.27%)
Feb 16, 2012	5.082	5.103	5.059	5.062	1,199,385	-0.03(-0.53%)
Feb 15, 2012	5.133	5.143	5.075	5.089	706,213	-0.00(-0.07%)
Feb 14, 2012	5.123	5.130	5.055	5.092	834,642	-0.04(-0.86%)
Feb 13, 2012	5.221	5.225	5.137	5.137	1,261,908	-0.03(-0.53%)
Feb 10, 2012	5.184	5.200	5.138	5.164	1,562,483	-0.04(-0.75%)
Feb 09, 2012	5.197	5.239	5.180	5.203	1,487,061	+0.03(+0.57%)
Feb 08, 2012	5.148	5.180	5.138	5.174	1,254,500	+0.04(+0.70%)
Feb 07, 2012	5.102	5.138	5.090	5.138	957,807	+0.04(+0.77%)
Feb 06, 2012	5.063	5.102	5.040	5.099	1,083,214	+0.01(+0.13%)
Feb 03, 2012	5.115	5.115	5.069	5.092	1,179,628	+0.04(+0.84%)
Feb 02, 2012	5.014	5.076	5.007	5.050	1,430,966	+0.05(+1.05%)