BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.012	5.025	4.957	4.988	819,030	+0.02(+0.47%)
Feb 25, 2010	4.918	4.967	4.871	4.965	600,269	+0.01(+0.26%)
Feb 24, 2010	4.910	4.954	4.900	4.952	574,197	+0.05(+0.95%)
Feb 23, 2010	4.900	4.920	4.840	4.905	871,796	+0.02(+0.37%)
Feb 22, 2010	4.871	4.903	4.835	4.887	694,905	+0.06(+1.29%)
Feb 19, 2010	4.814	4.863	4.809	4.824	470,414	-0.03(-0.59%)
Feb 18, 2010	4.840	4.939	4.780	4.853	761,706	+0.03(+0.65%)
Feb 17, 2010	4.809	4.844	4.793	4.822	754,189	+0.05(+1.04%)
Feb 16, 2010	4.793	4.811	4.749	4.772	852,303	+0.04(+0.77%)
Feb 12, 2010	4.775	4.736	4.736	4.736	1,327,023	-0.11(-2.36%)
Feb 11, 2010	4.879	4.918	4.832	4.850	582,302	+0.00(+0.05%)
Feb 10, 2010	4.920	4.944	4.837	4.848	832,381	-0.07(-1.43%)
Feb 09, 2010	4.913	4.971	4.868	4.918	925,894	+0.04(+0.72%)
Feb 08, 2010	4.863	4.926	4.807	4.883	836,505	+0.03(+0.68%)
Feb 05, 2010	4.923	4.923	4.729	4.850	1,121,875	-0.06(-1.29%)
Feb 04, 2010	4.888	4.986	4.885	4.913	677,091	-0.12(-2.31%)
Feb 03, 2010	5.024	5.047	4.979	5.029	685,084	+0.02(+0.30%)
Feb 02, 2010	4.926	5.014	4.913	5.014	752,394	+0.13(+2.58%)