BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.380	3.380	3.227	3.236	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.456	3.271	3.324	155,863	-0.06(-1.79%)
Feb 25, 2009	3.360	3.403	3.266	3.385	174,042	+0.03(+0.75%)
Feb 24, 2009	3.334	3.360	3.049	3.360	219,033	+0.27(+8.84%)
Feb 23, 2009	3.269	3.314	3.087	3.087	224,812	-0.18(-5.56%)
Feb 20, 2009	3.304	3.342	3.231	3.269	349,216	-0.15(-4.50%)
Feb 19, 2009	3.458	3.519	3.377	3.423	206,757	-0.04(-1.02%)
Feb 18, 2009	3.559	3.605	3.413	3.458	229,579	-0.09(-2.63%)
Feb 17, 2009	3.592	3.592	3.549	3.552	192,671	-0.11(-2.90%)
Feb 13, 2009	3.668	3.728	3.658	3.658	139,759	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.645	3.706	180,510	-0.09(-2.27%)
Feb 11, 2009	3.827	3.915	3.776	3.792	110,551	-0.20(-5.12%)
Feb 10, 2009	4.027	4.072	3.958	3.996	160,265	-0.05(-1.13%)
Feb 09, 2009	3.984	4.042	3.984	4.042	100,516	+0.00(+0.00%)
Feb 06, 2009	4.034	4.042	3.995	4.042	104,059	+0.05(+1.27%)
Feb 05, 2009	3.943	3.991	3.883	3.991	124,609	+0.03(+0.70%)
Feb 04, 2009	4.044	4.044	3.938	3.963	103,034	-0.06(-1.51%)
Feb 03, 2009	3.925	4.024	3.925	4.024	75,417	+0.09(+2.38%)