BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.868	6.873	6.616	6.780	355,495	-0.08(-1.14%)
Feb 27, 2007	6.992	6.992	6.828	6.858	207,042	-0.16(-2.27%)
Feb 26, 2007	6.997	7.048	6.990	7.017	151,619	+0.03(+0.40%)
Feb 23, 2007	6.871	6.990	6.861	6.990	208,229	+0.13(+1.88%)
Feb 22, 2007	6.823	6.919	6.823	6.861	236,336	+0.03(+0.37%)
Feb 21, 2007	6.851	6.883	6.833	6.836	178,143	-0.06(-0.88%)
Feb 20, 2007	6.863	6.909	6.790	6.896	376,080	+0.03(+0.44%)
Feb 16, 2007	7.002	7.017	6.866	6.866	194,374	-0.17(-2.37%)
Feb 15, 2007	7.075	7.098	7.025	7.033	120,741	-0.03(-0.43%)
Feb 14, 2007	7.065	7.126	7.055	7.063	161,120	+0.01(+0.14%)
Feb 13, 2007	7.053	7.086	7.025	7.053	179,232	-0.14(-2.00%)
Feb 12, 2007	7.257	7.257	7.179	7.197	135,210	-0.05(-0.70%)
Feb 09, 2007	7.240	7.267	7.232	7.247	104,906	-0.01(-0.07%)
Feb 08, 2007	7.242	7.288	7.242	7.252	118,762	-0.01(-0.14%)
Feb 07, 2007	7.338	7.341	7.260	7.262	159,141	-0.05(-0.69%)
Feb 06, 2007	7.300	7.353	7.275	7.313	202,291	+0.00(+0.03%)
Feb 05, 2007	7.343	7.374	7.267	7.310	112,824	+0.04(+0.59%)
Feb 02, 2007	7.278	7.318	7.235	7.267	247,025	+0.00(+0.03%)