Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.970	3.000	2.830	2.850	10,885	-0.10(-3.25%)
Feb 27, 2017	2.870	2.970	2.870	2.946	7,808	+0.06(+1.93%)
Feb 24, 2017	2.860	2.890	2.820	2.890	3,082	+0.06(+2.12%)
Feb 23, 2017	2.820	2.970	2.820	2.830	7,303	-0.07(-2.42%)
Feb 22, 2017	2.960	2.970	2.880	2.900	10,582	-0.10(-3.33%)
Feb 21, 2017	3.000	3.000	2.974	3.000	5,966	+0.00(+0.00%)
Feb 17, 2017		3.000	3.000	3.000	0	+0.02(+0.67%)
Feb 16, 2017	2.940	3.000	2.940	2.980	8,268	+0.01(+0.34%)
Feb 15, 2017	2.900	2.970	2.795	2.970	10,818	+0.02(+0.68%)
Feb 14, 2017	2.960	3.000	2.790	2.950	21,264	-0.03(-1.01%)
Feb 13, 2017	3.000	3.000	2.960	2.980	16,022	+0.00(+0.00%)
Feb 10, 2017	3.010	3.020	2.960	2.980	15,105	-0.02(-0.67%)
Feb 09, 2017	3.040	3.120	3.000	3.000	8,105	-0.01(-0.33%)
Feb 08, 2017	3.060	3.060	3.010	3.010	7,685	-0.05(-1.63%)
Feb 07, 2017	3.090	3.097	3.020	3.060	7,406	+0.00(+0.00%)
Feb 06, 2017	3.090	3.101	3.060	3.060	15,082	-0.08(-2.54%)
Feb 03, 2017	3.120	3.150	3.030	3.140	8,715	+0.04(+1.29%)
Feb 02, 2017	3.090	3.110	2.960	3.100	18,777	+0.02(+0.65%)