Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.560	9.060	8.320	8.470	588,593	-0.09(-1.05%)
Feb 27, 2014	8.570	8.830	8.450	8.560	668,375	-0.43(-4.78%)
Feb 26, 2014	9.500	9.530	8.190	8.990	1,203,350	-1.29(-12.55%)
Feb 25, 2014	10.70	10.78	10.11	10.28	688,222	-0.47(-4.37%)
Feb 24, 2014	10.83	10.92	10.75	10.75	408,617	-0.17(-1.52%)
Feb 21, 2014	11.00	11.00	10.85	10.92	229,428	-0.01(-0.13%)
Feb 20, 2014	11.00	11.00	10.88	10.93	158,994	+0.00(+0.00%)
Feb 19, 2014	10.95	10.98	10.81	10.93	266,332	+0.00(+0.00%)
Feb 18, 2014	10.60	11.64	10.60	10.93	288,782	-0.05(-0.46%)
Feb 14, 2014	11.05	10.98	10.98	10.98	300,500	+0.04(+0.37%)
Feb 13, 2014	10.75	10.98	10.67	10.94	373,733	+0.21(+1.96%)
Feb 12, 2014	10.88	10.88	10.66	10.73	291,014	-0.02(-0.19%)
Feb 11, 2014	10.59	10.90	10.58	10.75	278,377	+0.29(+2.77%)
Feb 10, 2014	10.35	10.55	10.26	10.46	311,006	+0.16(+1.55%)
Feb 07, 2014	10.42	10.46	10.22	10.30	180,749	-0.02(-0.19%)
Feb 06, 2014	9.870	10.45	9.820	10.32	297,191	+0.45(+4.56%)
Feb 05, 2014	9.790	9.950	9.350	9.870	221,421	+0.08(+0.82%)
Feb 04, 2014	9.530	9.790	9.460	9.790	148,137	+0.26(+2.73%)