Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	37.53	37.76	37.40	37.47	1,970,436	-0.25(-0.66%)
Feb 27, 2013	36.82	37.98	36.75	37.72	1,285,765	+1.04(+2.83%)
Feb 26, 2013	36.73	37.01	36.05	36.68	2,288,451	+0.16(+0.44%)
Feb 25, 2013	38.41	38.65	36.49	36.52	1,886,160	-1.51(-3.97%)
Feb 22, 2013	37.23	38.21	37.18	38.03	1,511,041	+0.98(+2.66%)
Feb 21, 2013	37.69	37.69	36.63	37.05	2,167,170	-0.94(-2.48%)
Feb 20, 2013	39.70	39.77	37.78	37.99	1,726,054	-1.79(-4.50%)
Feb 19, 2013	40.11	40.35	39.17	39.78	1,808,199	-0.34(-0.84%)
Feb 15, 2013	40.15	40.51	39.89	40.12	1,299,653	-0.03(-0.08%)
Feb 14, 2013	39.98	40.25	39.83	40.15	1,177,364	-0.05(-0.13%)
Feb 13, 2013	39.52	40.47	39.47	40.20	1,687,472	+0.96(+2.44%)
Feb 12, 2013	39.47	39.74	39.16	39.24	1,185,576	-0.29(-0.73%)
Feb 11, 2013	39.32	39.67	39.18	39.53	1,171,534	+0.00(+0.00%)
Feb 08, 2013	38.75	39.83	38.75	39.53	1,660,354	+0.80(+2.06%)
Feb 07, 2013	39.00	39.05	38.05	38.73	1,446,122	-0.26(-0.68%)
Feb 06, 2013	37.68	39.04	37.45	39.00	2,306,382	+1.84(+4.94%)
Feb 04, 2013	37.45	37.67	37.15	37.16	901,095	-0.67(-1.77%)