Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.39	119.40	118.43	118.43	2,455	-0.97(-0.81%)
Feb 27, 2018	119.97	120.03	119.40	119.40	932	-0.95(-0.79%)
Feb 26, 2018	119.34	120.35	119.34	120.35	2,977	+2.32(+1.96%)
Feb 23, 2018	118.18	118.18	117.89	118.03	1,672	+1.05(+0.89%)
Feb 22, 2018			116.98	116.98	3,039	-1.39(-1.17%)
Feb 21, 2018	117.84	118.42	117.84	118.38	13,616	+1.17(+1.00%)
Feb 20, 2018	117.93	118.18	117.20	117.20	29,001	-1.03(-0.87%)
Feb 16, 2018		118.23	118.23	118.23	0	+0.59(+0.50%)
Feb 15, 2018	117.35	117.64	117.35	117.64	4,636	+1.39(+1.19%)
Feb 14, 2018	115.54	116.25	115.49	116.25	10,648	+1.57(+1.37%)
Feb 13, 2018	113.89	114.68	113.89	114.68	5,044	+0.17(+0.15%)
Feb 12, 2018	113.25	114.85	113.11	114.51	15,896	+1.87(+1.66%)
Feb 09, 2018	112.05	112.64	109.28	112.64	9,008	+0.63(+0.56%)
Feb 08, 2018	114.37	114.37	112.01	112.01	85,751	-4.62(-3.96%)
Feb 07, 2018	114.84	116.98	114.84	116.63	3,268	+0.94(+0.82%)
Feb 06, 2018	110.59	115.88	110.59	115.68	6,959	-0.32(-0.28%)
Feb 05, 2018	117.47	118.16	113.53	116.01	23,446	-2.89(-2.43%)
Feb 02, 2018	120.30	120.30	118.89	118.89	5,547	-1.89(-1.56%)