BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.48	20.49	20.33	20.35	97,651	-0.09(-0.42%)
Feb 27, 2023	20.39	20.50	20.30	20.44	88,672	+0.18(+0.90%)
Feb 24, 2023	20.35	20.36	20.24	20.26	124,860	-0.13(-0.66%)
Feb 23, 2023	20.44	20.51	20.39	20.39	85,565	-0.03(-0.14%)
Feb 22, 2023	20.54	20.63	20.42	20.42	111,687	-0.05(-0.23%)
Feb 21, 2023	20.64	20.69	20.44	20.47	120,839	-0.30(-1.43%)
Feb 17, 2023	20.69	20.93	20.68	20.76	78,430	-0.01(-0.05%)
Feb 16, 2023	21.00	21.00	20.77	20.77	65,422	-0.27(-1.27%)
Feb 15, 2023	21.16	21.19	21.00	21.04	68,379	-0.04(-0.18%)
Feb 14, 2023	21.44	21.53	21.02	21.08	119,929	-0.33(-1.54%)
Feb 13, 2023	21.41	21.50	21.35	21.41	71,168	+0.02(+0.09%)
Feb 10, 2023	21.12	21.41	21.12	21.39	69,706	+0.17(+0.81%)
Feb 09, 2023	21.15	21.44	21.10	21.22	136,535	+0.10(+0.45%)
Feb 08, 2023	21.10	21.20	21.04	21.12	106,338	+0.03(+0.14%)
Feb 07, 2023	20.99	21.21	20.92	21.09	88,454	+0.14(+0.66%)
Feb 06, 2023	21.14	21.17	20.94	20.96	89,176	-0.21(-1.02%)
Feb 03, 2023	21.18	21.38	21.09	21.17	109,574	-0.10(-0.45%)
Feb 02, 2023	21.31	21.47	21.24	21.27	122,411	+0.07(+0.32%)