BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.56	20.57	20.42	20.43	97,254	-0.09(-0.42%)
Feb 27, 2023	20.47	20.58	20.39	20.52	88,312	+0.18(+0.90%)
Feb 24, 2023	20.43	20.44	20.32	20.34	124,353	-0.13(-0.66%)
Feb 23, 2023	20.52	20.60	20.47	20.47	85,217	-0.03(-0.14%)
Feb 22, 2023	20.63	20.71	20.50	20.50	111,233	-0.05(-0.23%)
Feb 21, 2023	20.72	20.78	20.52	20.55	120,348	-0.30(-1.43%)
Feb 17, 2023	20.77	21.01	20.76	20.85	78,111	-0.01(-0.05%)
Feb 16, 2023	21.09	21.09	20.86	20.86	65,156	-0.27(-1.27%)
Feb 15, 2023	21.24	21.28	21.09	21.13	68,101	-0.04(-0.18%)
Feb 14, 2023	21.53	21.62	21.11	21.17	119,442	-0.33(-1.54%)
Feb 13, 2023	21.50	21.58	21.44	21.50	70,881	+0.02(+0.09%)
Feb 10, 2023	21.21	21.50	21.21	21.48	69,424	+0.17(+0.81%)
Feb 09, 2023	21.24	21.52	21.19	21.30	135,983	+0.10(+0.45%)
Feb 08, 2023	21.19	21.28	21.13	21.21	105,908	+0.03(+0.14%)
Feb 07, 2023	21.07	21.29	21.01	21.18	88,097	+0.14(+0.66%)
Feb 06, 2023	21.23	21.26	21.03	21.04	88,815	-0.22(-1.02%)
Feb 03, 2023	21.27	21.47	21.18	21.26	109,131	-0.10(-0.45%)
Feb 02, 2023	21.40	21.55	21.32	21.35	121,916	+0.07(+0.32%)