BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.52	21.56	21.25	21.35	443,376	-0.25(-1.18%)
Feb 27, 2020	21.69	21.69	21.54	21.60	354,505	-0.09(-0.40%)
Feb 26, 2020	21.53	21.69	21.53	21.69	252,662	+0.07(+0.32%)
Feb 25, 2020	21.58	21.64	21.49	21.62	199,267	+0.06(+0.28%)
Feb 24, 2020	21.58	21.60	21.54	21.56	130,553	+0.04(+0.16%)
Feb 21, 2020	21.53	21.60	21.53	21.53	193,963	-0.04(-0.16%)
Feb 20, 2020	21.52	21.56	21.48	21.56	108,620	+0.06(+0.29%)
Feb 19, 2020	21.48	21.51	21.40	21.50	138,566	+0.05(+0.24%)
Feb 18, 2020	21.45	21.47	21.43	21.45	100,899	+0.03(+0.12%)
Feb 14, 2020	21.40	21.47	21.40	21.42	105,310	-0.01(-0.04%)
Feb 13, 2020	21.39	21.43	21.34	21.43	85,643	+0.06(+0.30%)
Feb 12, 2020	21.40	21.40	21.33	21.37	188,068	-0.02(-0.08%)
Feb 11, 2020	21.52	21.52	21.37	21.38	183,802	-0.14(-0.65%)
Feb 10, 2020	21.52	21.53	21.48	21.52	103,016	+0.00(+0.00%)
Feb 07, 2020	21.51	21.53	21.47	21.52	164,032	+0.02(+0.08%)
Feb 06, 2020	21.47	21.51	21.41	21.51	92,267	+0.01(+0.04%)
Feb 05, 2020	21.51	21.52	21.46	21.50	96,143	-0.04(-0.16%)
Feb 04, 2020	21.51	21.53	21.47	21.53	179,931	+0.02(+0.08%)