BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.68	18.73	18.65	18.72	112,397	+0.06(+0.32%)
Feb 27, 2019	18.64	18.67	18.63	18.66	89,655	+0.03(+0.18%)
Feb 26, 2019	18.60	18.67	18.59	18.62	142,056	+0.03(+0.18%)
Feb 25, 2019	18.68	18.68	18.55	18.59	123,140	+0.01(+0.05%)
Feb 22, 2019	18.59	18.60	18.56	18.58	110,028	+0.01(+0.05%)
Feb 21, 2019	18.59	18.61	18.56	18.57	87,967	-0.03(-0.14%)
Feb 20, 2019	18.60	18.61	18.53	18.60	89,659	+0.06(+0.32%)
Feb 19, 2019	18.52	18.57	18.52	18.54	54,394	+0.03(+0.18%)
Feb 15, 2019	18.54	18.57	18.51	18.51	76,690	-0.04(-0.23%)
Feb 14, 2019	18.59	18.66	18.53	18.55	71,636	-0.08(-0.44%)
Feb 13, 2019	18.61	18.65	18.55	18.63	86,153	-0.01(-0.05%)
Feb 12, 2019	18.62	18.65	18.59	18.64	98,423	+0.03(+0.14%)
Feb 11, 2019	18.56	18.63	18.55	18.61	173,390	+0.05(+0.27%)
Feb 08, 2019	18.59	18.60	18.56	18.56	87,186	+0.01(+0.05%)
Feb 07, 2019	18.57	18.58	18.52	18.55	95,880	+0.02(+0.09%)
Feb 06, 2019	18.61	18.61	18.48	18.54	119,535	+0.05(+0.27%)
Feb 05, 2019	18.49	18.50	18.47	18.49	91,961	+0.01(+0.05%)
Feb 04, 2019	18.39	18.48	18.39	18.48	121,657	+0.08(+0.46%)