Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.57 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.85 17.88 17.75 17.81 155,638 -0.05(-0.26%)
Feb 27, 2017 17.92 17.92 17.84 17.86 128,520 -0.03(-0.18%)
Feb 24, 2017 17.99 18.03 17.87 17.89 198,561 -0.01(-0.04%)
Feb 23, 2017 17.84 17.91 17.77 17.90 216,003 +0.11(+0.62%)
Feb 22, 2017 17.75 17.81 17.72 17.79 124,640 +0.09(+0.53%)
Feb 21, 2017 17.57 17.77 17.57 17.70 162,586 +0.07(+0.40%)
Feb 17, 2017 17.62 17.62 17.62 0 -0.04(-0.22%)
Feb 16, 2017 17.53 17.72 17.47 17.66 284,331 +0.14(+0.81%)
Feb 15, 2017 17.55 17.60 17.48 17.52 352,716 -0.09(-0.54%)
Feb 14, 2017 17.73 17.73 17.59 17.62 201,848 -0.09(-0.53%)
Feb 13, 2017 17.72 17.75 17.67 17.71 155,022 +0.00(+0.00%)
Feb 10, 2017 17.77 17.79 17.71 17.71 147,609 -0.11(-0.62%)
Feb 09, 2017 17.77 17.83 17.77 17.82 135,528 -0.01(-0.04%)
Feb 08, 2017 17.77 17.87 17.77 17.83 130,358 +0.08(+0.44%)
Feb 07, 2017 17.72 17.77 17.72 17.75 149,271 +0.03(+0.18%)
Feb 06, 2017 17.80 17.91 17.72 17.72 261,192 -0.07(-0.40%)
Feb 03, 2017 17.88 17.92 17.77 17.79 209,849 -0.05(-0.27%)
Feb 02, 2017 17.79 17.85 17.78 17.84 228,228 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.