BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.85	17.88	17.75	17.81	155,638	-0.05(-0.26%)
Feb 27, 2017	17.92	17.92	17.84	17.86	128,520	-0.03(-0.18%)
Feb 24, 2017	17.99	18.03	17.87	17.89	198,561	-0.01(-0.04%)
Feb 23, 2017	17.84	17.91	17.77	17.90	216,003	+0.11(+0.62%)
Feb 22, 2017	17.75	17.81	17.72	17.79	124,640	+0.09(+0.53%)
Feb 21, 2017	17.57	17.77	17.57	17.70	162,586	+0.07(+0.40%)
Feb 17, 2017		17.62	17.62	17.62	0	-0.04(-0.22%)
Feb 16, 2017	17.53	17.72	17.47	17.66	284,331	+0.14(+0.81%)
Feb 15, 2017	17.55	17.60	17.48	17.52	352,716	-0.09(-0.54%)
Feb 14, 2017	17.73	17.73	17.59	17.62	201,848	-0.09(-0.53%)
Feb 13, 2017	17.72	17.75	17.67	17.71	155,022	+0.00(+0.00%)
Feb 10, 2017	17.77	17.79	17.71	17.71	147,609	-0.11(-0.62%)
Feb 09, 2017	17.77	17.83	17.77	17.82	135,528	-0.01(-0.04%)
Feb 08, 2017	17.77	17.87	17.77	17.83	130,358	+0.08(+0.44%)
Feb 07, 2017	17.72	17.77	17.72	17.75	149,271	+0.03(+0.18%)
Feb 06, 2017	17.80	17.91	17.72	17.72	261,192	-0.07(-0.40%)
Feb 03, 2017	17.88	17.92	17.77	17.79	209,849	-0.05(-0.27%)
Feb 02, 2017	17.79	17.85	17.78	17.84	228,228	+0.05(+0.27%)