BlackRock Municipal2030 Target Term Trust (NY: BTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.10	15.21	15.10	15.20	195,439	+0.12(+0.81%)
Feb 26, 2015	15.08	15.11	15.02	15.07	178,618	-0.01(-0.05%)
Feb 25, 2015	15.19	15.19	15.08	15.08	160,385	-0.07(-0.48%)
Feb 24, 2015	15.12	15.16	15.05	15.15	238,622	+0.08(+0.53%)
Feb 23, 2015	15.02	15.12	14.96	15.07	273,314	+0.13(+0.87%)
Feb 20, 2015	14.97	15.05	14.94	14.94	281,226	-0.02(-0.14%)
Feb 19, 2015	14.95	15.03	14.90	14.97	313,468	-0.01(-0.05%)
Feb 18, 2015	14.74	15.02	14.72	14.97	420,517	+0.20(+1.36%)
Feb 17, 2015	14.94	14.98	14.72	14.77	341,244	-0.16(-1.06%)
Feb 13, 2015	15.09	14.93	14.93	14.93	426,673	-0.12(-0.77%)
Feb 12, 2015	15.02	15.10	15.02	15.05	235,802	-0.02(-0.14%)
Feb 11, 2015	15.25	15.25	15.05	15.07	364,513	-0.14(-0.95%)
Feb 10, 2015	15.25	15.25	15.15	15.21	264,304	-0.05(-0.33%)
Feb 09, 2015	15.35	15.37	15.25	15.26	205,926	-0.11(-0.70%)
Feb 06, 2015	15.33	15.40	15.30	15.37	395,457	-0.03(-0.19%)
Feb 05, 2015	15.47	15.50	15.37	15.40	245,081	-0.11(-0.69%)
Feb 04, 2015	15.48	15.51	15.39	15.51	421,524	-0.01(-0.09%)
Feb 03, 2015	15.56	15.61	15.50	15.52	284,350	-0.09(-0.55%)