Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.59 +0.06 (+0.31%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 15.10 15.21 15.10 15.20 195,433 +0.12(+0.81%)
Feb 26, 2015 15.08 15.11 15.02 15.07 178,612 -0.01(-0.05%)
Feb 25, 2015 15.19 15.19 15.08 15.08 160,380 -0.07(-0.48%)
Feb 24, 2015 15.12 15.16 15.05 15.15 238,614 +0.08(+0.53%)
Feb 23, 2015 15.02 15.12 14.96 15.07 273,305 +0.13(+0.87%)
Feb 20, 2015 14.97 15.05 14.94 14.95 281,218 -0.02(-0.14%)
Feb 19, 2015 14.95 15.03 14.90 14.97 313,458 -0.01(-0.05%)
Feb 18, 2015 14.74 15.02 14.72 14.97 420,503 +0.20(+1.37%)
Feb 17, 2015 14.95 14.98 14.72 14.77 341,233 -0.16(-1.06%)
Feb 13, 2015 15.09 14.93 14.93 14.93 426,660 -0.12(-0.77%)
Feb 12, 2015 15.02 15.10 15.02 15.05 235,794 -0.02(-0.14%)
Feb 11, 2015 15.25 15.25 15.05 15.07 364,502 -0.14(-0.95%)
Feb 10, 2015 15.25 15.25 15.15 15.21 264,296 -0.05(-0.33%)
Feb 09, 2015 15.36 15.37 15.25 15.26 205,919 -0.11(-0.70%)
Feb 06, 2015 15.33 15.40 15.30 15.37 395,445 -0.03(-0.19%)
Feb 05, 2015 15.47 15.50 15.37 15.40 245,073 -0.11(-0.69%)
Feb 04, 2015 15.48 15.51 15.39 15.51 421,511 -0.01(-0.09%)
Feb 03, 2015 15.56 15.61 15.50 15.52 284,341 -0.09(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.