SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.37	20.40	20.31	20.31	48,925	+0.04(+0.21%)
Feb 27, 2014	20.35	20.39	20.11	20.27	67,135	+0.01(+0.03%)
Feb 26, 2014	20.42	20.42	20.23	20.26	152,752	-0.05(-0.24%)
Feb 25, 2014	20.46	20.46	20.30	20.31	114,757	-0.09(-0.46%)
Feb 24, 2014	20.37	20.48	20.37	20.40	57,210	+0.06(+0.29%)
Feb 21, 2014	20.34	20.37	20.29	20.34	68,331	+0.03(+0.17%)
Feb 20, 2014	20.28	20.35	20.24	20.31	11,979	+0.06(+0.31%)
Feb 19, 2014	20.32	20.39	20.23	20.25	130,623	-0.08(-0.37%)
Feb 18, 2014	20.52	20.52	20.25	20.32	127,839	+0.17(+0.86%)
Feb 14, 2014	20.16	20.15	20.15	20.15	43,452	+0.10(+0.48%)
Feb 13, 2014	19.80	20.07	19.80	20.05	25,684	+0.10(+0.49%)
Feb 12, 2014	20.04	20.04	19.93	19.96	133,642	-0.03(-0.14%)
Feb 11, 2014	19.75	20.00	19.75	19.98	127,797	+0.26(+1.33%)
Feb 10, 2014	19.75	19.78	19.72	19.72	115,182	-0.05(-0.25%)
Feb 07, 2014	19.64	19.77	19.60	19.77	95,093	+0.26(+1.35%)
Feb 06, 2014	19.65	19.65	19.35	19.51	122,719	+0.19(+1.00%)
Feb 05, 2014	19.34	19.37	19.26	19.31	148,501	-0.02(-0.11%)
Feb 04, 2014	19.33	19.39	19.29	19.33	197,423	+0.13(+0.69%)