Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.452	9.459	9.423	9.452	597,962	+0.00(+0.00%)
Feb 27, 2017	9.459	9.466	9.430	9.452	722,294	-0.01(-0.15%)
Feb 24, 2017	9.423	9.466	9.423	9.466	610,082	+0.06(+0.68%)
Feb 23, 2017	9.381	9.416	9.381	9.402	361,311	+0.02(+0.23%)
Feb 22, 2017	9.374	9.395	9.374	9.381	644,765	+0.01(+0.08%)
Feb 21, 2017	9.325	9.374	9.311	9.374	1,082,247	+0.06(+0.61%)
Feb 17, 2017		9.318	9.318	9.318	0	-0.01(-0.15%)
Feb 16, 2017	9.332	9.353	9.325	9.332	822,152	+0.00(+0.00%)
Feb 15, 2017	9.346	9.388	9.325	9.332	1,131,179	-0.04(-0.38%)
Feb 14, 2017	9.402	9.430	9.367	9.367	571,191	-0.03(-0.30%)
Feb 13, 2017	9.459	9.466	9.395	9.395	775,932	-0.07(-0.73%)
Feb 10, 2017	9.436	9.464	9.436	9.464	707,539	+0.03(+0.30%)
Feb 09, 2017	9.443	9.457	9.429	9.436	631,668	-0.02(-0.22%)
Feb 08, 2017	9.443	9.464	9.429	9.457	553,372	+0.04(+0.37%)
Feb 07, 2017	9.436	9.450	9.394	9.422	605,421	-0.02(-0.22%)
Feb 06, 2017	9.429	9.457	9.426	9.443	717,915	+0.02(+0.22%)
Feb 03, 2017	9.415	9.443	9.415	9.422	529,122	+0.01(+0.07%)
Feb 02, 2017	9.443	9.463	9.380	9.415	910,644	+0.01(+0.15%)