Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.871	7.202	6.759	6.989	0	+0.09(+1.37%)
Feb 26, 2009	6.677	6.930	6.677	6.895	124,881	+0.20(+3.00%)
Feb 25, 2009	6.942	6.942	6.559	6.694	48,550	+0.11(+1.70%)
Feb 24, 2009	6.311	6.582	6.281	6.582	144,036	+0.30(+4.69%)
Feb 23, 2009	6.688	6.688	6.175	6.287	256,487	-0.22(-3.45%)
Feb 20, 2009	6.753	6.753	6.387	6.511	291,454	-0.27(-3.92%)
Feb 19, 2009	6.860	6.930	6.753	6.777	60,073	-0.07(-1.03%)
Feb 18, 2009	7.019	7.019	6.824	6.848	93,207	-0.01(-0.17%)
Feb 17, 2009	7.131	7.131	6.818	6.860	44,722	-0.27(-3.81%)
Feb 13, 2009	7.149	7.261	7.119	7.131	66,239	-0.08(-1.06%)
Feb 12, 2009	7.314	7.314	7.202	7.208	59,475	-0.06(-0.81%)
Feb 11, 2009	7.603	7.603	7.267	7.267	52,702	-0.04(-0.57%)
Feb 10, 2009	7.332	7.615	7.237	7.308	39,127	+0.02(+0.24%)
Feb 09, 2009	7.308	7.314	7.246	7.291	46,325	-0.01(-0.16%)
Feb 06, 2009	7.344	7.350	7.155	7.302	54,571	+0.01(+0.16%)
Feb 05, 2009	7.113	7.291	7.113	7.291	70,304	+0.12(+1.65%)
Feb 04, 2009	7.125	7.196	7.097	7.172	26,434	+0.06(+0.83%)
Feb 03, 2009	7.202	7.202	7.037	7.113	51,025	+0.13(+1.86%)