BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.46	10.56	10.44	10.56	63,842	+0.08(+0.72%)
Feb 27, 2023	10.56	10.60	10.38	10.48	96,789	+0.02(+0.18%)
Feb 24, 2023	10.49	10.54	10.45	10.47	21,234	-0.12(-1.16%)
Feb 23, 2023	10.68	10.75	10.56	10.59	68,436	-0.08(-0.79%)
Feb 22, 2023	10.66	10.73	10.64	10.67	31,531	+0.03(+0.26%)
Feb 21, 2023	10.75	10.75	10.64	10.64	34,773	-0.14(-1.31%)
Feb 17, 2023	10.72	10.80	10.65	10.79	57,533	+0.05(+0.44%)
Feb 16, 2023	10.89	10.89	10.67	10.74	73,870	-0.21(-1.89%)
Feb 15, 2023	11.11	11.11	10.95	10.95	55,363	-0.15(-1.36%)
Feb 14, 2023	11.19	11.22	11.09	11.10	53,676	-0.09(-0.78%)
Feb 13, 2023	11.27	11.27	11.16	11.18	46,744	-0.03(-0.25%)
Feb 10, 2023	11.20	11.27	11.13	11.21	47,983	-0.01(-0.08%)
Feb 09, 2023	11.30	11.35	11.19	11.22	60,138	+0.00(+0.00%)
Feb 08, 2023	11.21	11.30	11.20	11.22	64,187	+0.05(+0.42%)
Feb 07, 2023	11.12	11.27	11.10	11.17	84,723	+0.05(+0.42%)
Feb 06, 2023	11.08	11.15	11.02	11.13	61,343	-0.06(-0.50%)
Feb 03, 2023	11.23	11.23	11.14	11.18	57,164	-0.05(-0.42%)
Feb 02, 2023	11.15	11.29	11.12	11.23	91,671	+0.12(+1.10%)