BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.18	12.29	12.17	12.28	93,344	+0.10(+0.81%)
Feb 25, 2022	12.18	12.26	12.16	12.18	84,152	+0.00(+0.00%)
Feb 24, 2022	12.09	12.21	12.07	12.18	99,290	+0.06(+0.52%)
Feb 23, 2022	12.06	12.12	12.05	12.12	84,042	+0.05(+0.44%)
Feb 22, 2022	12.09	12.19	12.04	12.07	104,614	-0.13(-1.03%)
Feb 18, 2022				12.19	0	-0.07(-0.58%)
Feb 17, 2022	12.17	12.30	12.17	12.26	78,063	+0.12(+0.96%)
Feb 16, 2022	12.04	12.20	12.04	12.15	106,718	+0.07(+0.59%)
Feb 15, 2022	12.14	12.15	12.07	12.08	75,323	-0.06(-0.52%)
Feb 14, 2022	12.22	12.24	12.11	12.14	67,326	-0.12(-0.97%)
Feb 11, 2022	12.35	12.36	12.24	12.26	48,361	-0.05(-0.43%)
Feb 10, 2022	12.40	12.42	12.31	12.31	67,098	-0.12(-0.93%)
Feb 09, 2022	12.50	12.50	12.43	12.43	37,483	-0.06(-0.50%)
Feb 08, 2022	12.47	12.50	12.40	12.49	49,898	+0.01(+0.07%)
Feb 07, 2022	12.53	12.53	12.44	12.48	50,487	+0.04(+0.36%)
Feb 04, 2022	12.52	12.60	12.42	12.44	67,850	-0.12(-0.92%)
Feb 03, 2022	12.56	12.65	12.52	12.55	64,791	-0.12(-0.92%)
Feb 02, 2022	12.69	12.81	12.67	12.67	49,086	-0.01(-0.07%)