BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.92	11.92	11.73	11.79	72,391	-0.16(-1.38%)
Feb 27, 2020	11.99	11.99	11.95	11.95	103,152	-0.04(-0.34%)
Feb 26, 2020	11.96	12.01	11.94	11.99	91,222	-0.01(-0.07%)
Feb 25, 2020	12.00	12.03	11.97	12.00	65,588	+0.02(+0.14%)
Feb 24, 2020	11.97	11.98	11.94	11.98	65,609	+0.04(+0.34%)
Feb 21, 2020	11.97	11.97	11.93	11.94	42,848	-0.02(-0.21%)
Feb 20, 2020	11.94	11.98	11.93	11.97	39,048	+0.05(+0.41%)
Feb 19, 2020	11.94	11.94	11.90	11.92	68,513	-0.02(-0.21%)
Feb 18, 2020	11.96	11.97	11.92	11.94	40,130	+0.02(+0.21%)
Feb 14, 2020	11.96	11.96	11.92	11.92	22,217	-0.04(-0.34%)
Feb 13, 2020	11.98	11.98	11.94	11.96	48,636	-0.00(-0.01%)
Feb 12, 2020	11.92	11.98	11.92	11.96	64,554	+0.02(+0.14%)
Feb 11, 2020	11.92	11.95	11.88	11.95	43,016	+0.05(+0.41%)
Feb 10, 2020	11.87	11.92	11.87	11.90	52,134	+0.03(+0.28%)
Feb 07, 2020	11.80	11.86	11.80	11.86	69,322	+0.06(+0.48%)
Feb 06, 2020	11.81	11.82	11.80	11.81	47,935	+0.02(+0.14%)
Feb 05, 2020	11.86	11.86	11.79	11.79	61,684	-0.02(-0.17%)
Feb 04, 2020	11.88	11.88	11.79	11.81	70,654	-0.04(-0.38%)