BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.41	10.48	10.36	10.46	34,196	+0.02(+0.23%)
Feb 27, 2019	10.36	10.44	10.36	10.43	43,151	+0.07(+0.68%)
Feb 26, 2019	10.42	10.42	10.35	10.36	38,442	+0.00(+0.00%)
Feb 25, 2019	10.38	10.39	10.35	10.36	34,340	-0.02(-0.23%)
Feb 22, 2019	10.42	10.42	10.37	10.38	26,116	-0.02(-0.23%)
Feb 21, 2019	10.40	10.41	10.38	10.41	18,195	+0.01(+0.08%)
Feb 20, 2019	10.47	10.48	10.38	10.40	41,004	-0.04(-0.38%)
Feb 19, 2019	10.43	10.44	10.38	10.44	37,171	+0.04(+0.38%)
Feb 15, 2019	10.39	10.44	10.35	10.40	56,690	+0.02(+0.15%)
Feb 14, 2019	10.38	10.44	10.36	10.38	62,683	+0.01(+0.09%)
Feb 13, 2019	10.34	10.38	10.31	10.38	26,727	+0.03(+0.30%)
Feb 12, 2019	10.34	10.34	10.30	10.34	21,688	+0.02(+0.23%)
Feb 11, 2019	10.31	10.32	10.30	10.32	11,445	+0.02(+0.15%)
Feb 08, 2019	10.24	10.31	10.24	10.31	26,986	+0.06(+0.61%)
Feb 07, 2019	10.27	10.32	10.21	10.24	68,434	-0.03(-0.30%)
Feb 06, 2019	10.24	10.27	10.21	10.27	120,612	+0.04(+0.38%)
Feb 05, 2019	10.24	10.25	10.19	10.23	95,458	-0.01(-0.08%)
Feb 04, 2019	10.22	10.27	10.22	10.24	36,800	+0.02(+0.15%)