BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.946	9.946	9.894	9.909	79,338	-0.05(-0.53%)
Feb 27, 2018	10.04	10.06	9.961	9.961	75,576	-0.07(-0.67%)
Feb 26, 2018	9.969	10.04	9.961	10.03	101,033	+0.06(+0.60%)
Feb 23, 2018	9.901	9.969	9.901	9.969	48,926	+0.07(+0.68%)
Feb 22, 2018	9.909	9.924	9.894	9.901	52,776	-0.01(-0.08%)
Feb 21, 2018	9.946	9.976	9.909	9.909	50,460	-0.06(-0.60%)
Feb 20, 2018	9.976	9.999	9.924	9.969	81,037	-0.01(-0.15%)
Feb 16, 2018		9.984	9.984	9.984	0	+0.00(+0.00%)
Feb 15, 2018	9.969	9.999	9.931	9.984	104,489	-0.02(-0.22%)
Feb 14, 2018	9.969	10.01	9.944	10.01	96,674	-0.01(-0.07%)
Feb 13, 2018	9.932	10.02	9.932	10.01	60,402	+0.07(+0.75%)
Feb 12, 2018	9.947	9.998	9.939	9.939	88,218	-0.01(-0.15%)
Feb 09, 2018	9.984	10.02	9.947	9.954	60,707	-0.06(-0.59%)
Feb 08, 2018	10.01	10.07	9.969	10.01	101,941	-0.03(-0.30%)
Feb 07, 2018	10.04	10.10	10.04	10.04	66,359	+0.04(+0.45%)
Feb 06, 2018	9.880	10.02	9.872	9.999	91,599	+0.10(+1.05%)
Feb 05, 2018	9.969	9.991	9.865	9.895	168,869	-0.07(-0.67%)
Feb 02, 2018	9.932	9.991	9.895	9.961	90,176	-0.04(-0.37%)